6月20日永华证券官网开户配资，北交所个股合计成交量3.68亿股，成交额35.07亿元，成交额相对上一交易日减少6.58亿元，个股来看，收盘上涨的共54只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有54只，占可交易个股的21.69%，收盘涨停的有格利尔、立方控股等，收盘涨幅居前的有云里物里、鑫汇科、智新电子，分别上涨15.02%、9.26%、8.61%。收盘股价下跌的有184只，跌幅居前的有亿能电力、雅葆轩、凯华材料等，分别下跌7.86%、7.43%、7.25%。

成交方面，全天成交额超5000万元的股票共有15只，成交额居前的北交所股票有云星宇、立方控股、凯华材料等，成交额分别为2.15亿元、1.06亿元、9596.42万元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有18只，其中，4股换手率超20%，换手率在5%~10%之间的有27只，换手率在1%~5%之间的有106只。全天换手率居前的股票有立方控股、路桥信息、万达轴承等，换手率分别为40.12%、31.75%、29.85%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）873806云星宇9.700.1029.2621482.97833030立方控股13.2029.9240.1210594.55831526凯华材料19.20-7.2519.189596.42837046亿能电力9.50-7.8619.788652.52920002万达轴承54.15-4.6729.857811.80837748路桥信息16.885.1731.756977.72872808曙光数创39.52-4.540.866659.51837092汉鑫科技23.905.7511.096500.79833346威贸电子11.670.8619.676044.56872374云里物里10.2615.0219.776044.39836247华密新材14.29-5.6810.705976.53837821则成电子15.88-1.679.895760.93837592华信永道16.39-3.5919.515500.83872190雷神科技14.77-6.046.915466.70873122中纺标37.13-5.766.405043.21833171国航远洋3.972.325.754976.12871753天纺标25.51-5.875.874825.53832982锦波生物150.20-2.130.974517.26870357雅葆轩13.45-7.4313.294240.15873693阿为特25.33-5.807.154104.75837212智新电子6.948.6111.074038.49430090同辉信息2.78-2.118.063803.78833454同心传动7.717.088.033715.24835438戈碧迦13.55-1.883.613668.83430139华岭股份10.36-2.631.323611.71834415恒拓开源5.79-4.304.403545.67831641格利尔7.5029.9819.293505.01832876慧为智能8.465.0910.643379.91830799艾融软件9.60-4.002.823277.40430564天润科技8.70-3.8711.193267.94835508殷图网联14.79-7.168.173214.64873593鼎智科技19.89-4.472.452804.84873570坤博精工35.34-7.247.602738.65430198微创光电5.06-2.507.522662.55873001纬达光电7.843.028.982661.56831167鑫汇科11.569.269.202635.03832171志晟信息6.15-1.766.122584.86430718合肥高科10.800.009.442479.17832469富恒新材7.86-4.964.082461.76839167同享科技16.05-3.432.312442.77430489佳先股份6.47-4.994.312416.96837023芭薇股份11.434.486.482406.35430510丰光精密15.60-3.762.272269.74839493并行科技42.25-5.802.012261.99833230欧康医药9.233.9412.702224.33835185贝特瑞18.21-2.520.112221.74838701豪声电子11.98-5.227.472221.60835207众诚科技6.930.005.802202.53870299灿能电力7.06-2.6210.162129.81832149利尔达3.65-3.955.012092.83836239长虹能源17.19-1.722.392081.48838924广脉科技8.014.303.931957.30835368连城数控26.80-3.600.561917.89835305云创数据10.32-3.552.251915.30836720吉冈精密7.850.514.911887.48430418苏轴股份13.56-3.691.701662.87430047诺思兰德14.85-3.880.661629.45873576天力复合19.48-0.972.641626.83837006晟楠科技12.020.674.481619.58839790联迪信息7.131.134.201610.97872931无锡鼎邦8.21-3.188.141600.37831961创远信科9.23-1.811.641591.29839680广道数字11.78-1.012.871583.56873726卓兆点胶18.35-5.664.861583.31872953国子软件12.311.745.061577.10871981晶赛科技11.79-2.563.591563.05873223荣亿精密2.993.826.471540.92831195三祥科技7.693.085.011493.76838030德众汽车3.59-2.714.041424.11873305九菱科技9.567.669.591413.26835579机科股份13.15-4.012.751402.99835184国源科技5.34-2.913.011400.62833580科创新材5.593.144.581398.14871642通易航天7.38-2.643.351361.98870199倍益康11.591.137.011352.48835179凯德石英17.552.451.251306.18831396许昌智能5.28-1.862.811305.34836699海达尔16.80-4.496.001289.62833751惠同新材7.91-2.833.421258.37870726鸿智科技10.17-4.337.231211.97831152昆工科技9.203.251.591210.03430425乐创技术10.390.102.771173.01833575康乐卫士20.680.490.301146.24835670数字人9.37-1.881.821143.78832491奥迪威12.14-3.040.791099.65836961西磁科技12.88-4.244.701079.99430478峆一药业11.731.562.661076.64838402硅烷科技7.50-2.220.331060.53832522纳科诺尔15.50-2.271.331057.23831627力王股份9.22-4.554.141048.39832978开特股份9.73-3.851.181028.80835985海泰新能5.36-1.651.421027.95834021流金科技3.02-1.951.441024.07871634新威凌9.39-2.493.03946.36834599同力股份7.91-1.620.52928.12834770艾能聚5.32-3.102.61924.21873703广厦环能15.53-1.832.01921.14834033康普化学14.92-3.490.73915.06873152天宏锂电7.01-3.842.25895.43831856浩淼科技4.467.474.25886.00871263莱赛激光9.96-2.453.97864.06838670恒进感应7.31-3.561.74850.35832786骑士乳业4.60-1.921.88828.89873167新赣江9.361.744.32789.56834062科润智控5.56-1.421.09789.45833523德瑞锂电10.55-3.831.22787.52838163方大新材16.294.290.80785.51870976视声智能9.320.003.20764.11831832科达自控11.16-1.151.11759.72836221易实精密11.36-2.492.28751.60839719宁新新材8.320.001.36748.70836547无锡晶海14.422.052.59744.22838971天马新材9.46-1.250.90717.08835892中科美菱8.52-0.933.03715.15871857泓禧科技11.51-1.790.84714.72835174五新隧装18.06-0.770.77714.08836433大唐药业3.720.001.10698.91871478巨能股份12.05-1.872.49696.61871553凯腾精工3.535.692.16690.14831305海希通讯10.20-3.410.64680.15836149旭杰科技5.71-2.732.47674.19830946森萱医药6.40-3.320.24674.14873679前进科技13.051.563.13662.76832566梓橦宫6.64-1.780.88655.12833284灵鸽科技5.84-0.342.68655.04833427华维设计8.47-3.641.54649.43832471美邦科技8.79-2.122.54638.89831175派诺科技11.17-1.931.47632.74873169七丰精工5.48-2.492.28632.27836077吉林碳谷10.27-2.750.19611.28873132泰鹏智能7.95-0.133.30608.64832089禾昌聚合8.85-1.990.69579.95839946华阳变速3.10-1.591.88576.49833873中设咨询2.860.701.84572.98833394民士达14.02-2.710.94569.38832000安徽凤凰7.27-2.941.62569.08831906舜宇精工10.23-2.011.60545.79831278泰德股份3.950.511.38526.31836414欧普泰5.96-1.651.85519.65830879基康仪器8.610.001.16513.12832885星辰科技5.50-2.651.07511.54834682球冠电缆4.80-3.030.99500.26872541铁大科技4.94-1.791.11499.80831304迪尔化工6.14-2.851.23492.95430556雅达股份4.130.491.50489.02835640富士达13.61-2.650.20487.67832662方盛股份9.37-2.192.12487.59872351华光源海6.040.502.30486.10430017星昊医药10.67-1.930.57482.86836504博迅生物11.28-1.913.44469.72837663明阳科技9.85-1.501.52459.00834058华洋赛车18.28-1.721.77458.79870204沪江材料7.03-2.361.29454.71873690捷众科技11.48-2.712.14453.28872925锦好医疗12.192.010.68451.37836826盖世食品5.11-2.111.36444.95832023田野股份2.26-1.310.79438.01837403康农种业9.30-1.591.68433.17871970大禹生物6.531.870.96430.40836263中航泰达3.88-4.201.08428.91833429康比特10.280.290.51418.30830896旺成科技7.101.002.29414.28834407驰诚股份9.550.101.67409.42837344三元基因14.55-0.410.24405.07837174宏裕包材9.20-0.332.18402.09831087秋乐种业6.24-1.730.90400.39831039国义招标5.44-3.030.47396.12833455汇隆活塞4.430.001.74393.51873706铁拓机械9.55-1.851.92390.28835237力佳科技14.58-0.550.79389.21838837华原股份5.44-1.451.54385.15870436大地电气10.220.890.85384.17873833美心翼申7.850.001.55384.09839725惠丰钻石9.96-1.580.91379.12832225利通科技8.63-1.260.62371.59430300辰光医疗7.51-1.050.81367.84833533骏创科技12.11-2.650.83361.77838171邦德股份9.52-2.660.72355.69836395朗鸿科技6.20-2.360.88352.03833819颖泰生物2.99-1.970.10344.63833914远航精密7.87-2.110.42334.19838227美登科技19.08-2.151.64330.48839371欧福蛋业4.19-1.411.43326.08872895花溪科技7.210.562.41320.85831010凯添燃气3.74-1.320.53318.53836871派特尔5.622.371.47312.49832735德源药业22.68-1.520.26302.46832278鹿得医疗4.58-3.380.86301.58832175东方碳素8.19-0.360.60298.85833266生物谷7.67-0.780.50295.42832110雷特科技17.26-0.461.41291.34430685新芝生物7.63-1.550.85288.92830809安达科技3.63-1.090.23280.03834261一诺威6.50-1.520.37269.18430476海能技术7.731.310.54264.24830964润农节水2.88-0.690.51262.62834639晨光电缆3.88-0.510.58260.58838275驱动力3.01-0.990.95255.77831445龙竹科技4.17-2.570.66255.02834475三友科技6.740.750.79242.22873665科强股份7.48-1.450.80233.32836892广咨国际8.14-2.630.21229.22831768拾比佰3.87-0.510.76226.63832802保丽洁8.270.121.72223.07871245威博液压10.39-1.330.87220.54833781瑞奇智造4.11-0.720.58218.95833075柏星龙10.68-1.480.83218.79837242建邦科技13.20-2.440.47217.32836807奔朗新材4.63-0.430.48215.53831855浙江大农7.751.311.35215.26830974凯大催化4.90-2.780.40213.59873339恒太照明4.050.500.35213.37870508丰安股份8.45-2.090.97213.02870656海昇药业13.44-1.100.96207.01836675秉扬科技5.74-1.200.43195.66873527夜光明6.75-1.030.80194.13871694中裕科技11.08-1.690.68189.57838262太湖雪10.40-2.161.15185.62833943优机股份7.11-0.970.63183.21831370新安洁1.740.000.39183.05836270天铭科技9.35-0.430.29181.25836422润普食品4.88-2.590.65176.99830779武汉蓝电21.74-2.420.56176.26831834三维股份4.99-1.961.05173.22832651天罡股份14.07-0.350.74158.96831689克莱特11.14-0.710.40157.04834765美之高6.180.000.52140.60871396常辅股份9.63-2.430.33134.34836957汉维科技5.76-0.860.86133.96839792东和新材5.43-1.270.45133.38872392佳合科技8.25-0.241.07132.60835857百甲科技3.13-0.950.36131.21836717瑞星股份4.80-2.240.79129.31833509同惠电子6.950.000.22128.51836419万德股份6.91-1.290.47127.65831726朱老六7.36-0.810.30124.14834014特瑞斯6.69-1.620.39120.56832145恒合股份4.640.220.58119.77834950迅安科技11.22-2.860.67118.74838810春光药装6.35-1.400.69112.69836260中寰股份5.98-0.330.45111.61830839万通液压10.18-1.070.17109.90836208青矩技术35.02-0.880.25105.90839273一致魔芋9.91-2.080.3798.13830832齐鲁华信3.91-0.260.1676.79832419路斯股份7.55-1.560.1175.86839729永顺生物5.41-1.280.1564.51836942恒立钻具8.17-0.970.2258.94870866绿亨科技5.21-0.950.1343.70

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘永华证券官网开户配资

当前网址：http://brilyee.cn/chaogupeizibixuanwangzhan/22108.html
tag：永华证券官网开户配资,北交所,成交,活跃,18股,换手率